| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 6, 2026 | $9.19 | $9.54 | $9.13 | $9.29 | 61,307 | 1:1 |
| July 7, 2026 | $9.23 | $9.25 | $8.95 | $8.99 | 41,892 | 1:1 |
| July 8, 2026 | $8.99 | $8.99 | $8.65 | $8.67 | 55,696 | 1:1 |
| July 9, 2026 | $8.68 | $9.20 | $8.67 | $9.12 | 38,764 | 1:1 |
| July 10, 2026 | $9.09 | $10.16 | $8.84 | $9.91 | 349,323 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG