| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 5, 2026 | $12.27 | $12.86 | $12.00 | $12.72 | 82,244 | 1:1 |
| October 6, 2026 | $12.76 | $12.83 | $12.18 | $12.27 | 91,086 | 1:1 |
| October 7, 2026 | $12.19 | $13.22 | $12.00 | $12.64 | 97,164 | 1:1 |
| October 8, 2026 | $12.52 | $12.65 | $12.27 | $12.53 | 72,509 | 1:1 |
| October 9, 2026 | $12.68 | $13.00 | $12.39 | $12.70 | 77,177 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG